Wide Open Agriculture Limited (WOA.AX)

AUD 0.03

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Sep, 2024 0.01 0.01 0.01 0.01 9063.00
27 Sep, 2024 0.01 0.01 0.01 0.01 36.34 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.01 0.01 0.01 0.01 1.01 Million
24 Sep, 2024 0.01 0.01 0.01 0.01 5.00
23 Sep, 2024 0.01 0.01 0.01 0.01 30.5 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 3374.00
19 Sep, 2024 0.01 0.01 0.01 0.01 1 Million