AUD 0.3
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 25.03 Thousand |
25 Apr, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 21.91 Thousand |
24 Apr, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 102.6 Thousand |
23 Apr, 2025 | 0.31 | 0.37 | 0.31 | 0.37 | 102.6 Thousand |
22 Apr, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 31.85 Thousand |
18 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 106.17 Thousand |
17 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 106.17 Thousand |
16 Apr, 2025 | 0.33 | 0.34 | 0.3 | 0.34 | 57.82 Thousand |
15 Apr, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 57.82 Thousand |
14 Apr, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 40.34 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B