WAM Microcap Limited (WMI.AX)
AUD 1.4
(0.0%)
AUD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 147.04 Thousand |
| 10 Feb, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 40.5 Thousand |
| 09 Feb, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 40.5 Thousand |
| 07 Feb, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 113.29 Thousand |
| 06 Feb, 2025 | 1.52 | 1.53 | 1.52 | 1.52 | 122.86 Thousand |
| 05 Feb, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 122.59 Thousand |
| 04 Feb, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 128.13 Thousand |
| 03 Feb, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 182.42 Thousand |
| 02 Feb, 2025 | 1.52 | 1.54 | 1.5 | 1.5 | 182.42 Thousand |
| 31 Jan, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 82.57 Thousand |
ALFA
STIL
BOOZT
UMIDA-B
1929
ENAV