WAM Microcap Limited (WMI.AX)
AUD 1.46
(0.0%)
AUD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.5 | 1.5 | 1.49 | 1.5 | 133.33 Thousand |
| 18 Sep, 2023 | 1.5 | 1.5 | 1.49 | 1.49 | 98.21 Thousand |
| 15 Sep, 2023 | 1.5 | 1.5 | 1.49 | 1.5 | 199.01 Thousand |
| 14 Sep, 2023 | 1.49 | 1.49 | 1.48 | 1.48 | 141.57 Thousand |
ALFA
STIL
BOOZT
UMIDA-B
1929
ENAV