WAM Microcap Limited (WMI.AX)
AUD 1.44
(0.35%)
AUD 1.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 53.24 Thousand |
| 08 May, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 155.86 Thousand |
| 07 May, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 78.08 Thousand |
| 06 May, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 133.25 Thousand |
| 05 May, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 106.13 Thousand |
| 02 May, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 54.03 Thousand |
| 01 May, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 86.68 Thousand |
| 30 Apr, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 89.68 Thousand |
| 29 Apr, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 287.8 Thousand |
| 28 Apr, 2025 | 1.41 | 1.45 | 1.41 | 1.42 | 120.61 Thousand |
ALFA
STIL
BOOZT
UMIDA-B
1929
ENAV