AUD 1.58
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 153.48 Thousand |
10 Mar, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 99.85 Thousand |
08 Mar, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 193.55 Thousand |
07 Mar, 2024 | 1.48 | 1.5 | 1.48 | 1.48 | 193.55 Thousand |
06 Mar, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 165.76 Thousand |
05 Mar, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 204.64 Thousand |
04 Mar, 2024 | 1.49 | 1.51 | 1.47 | 1.47 | 308.86 Thousand |
03 Mar, 2024 | 1.49 | 1.51 | 1.47 | 1.47 | 308.86 Thousand |
01 Mar, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 220.85 Thousand |
29 Feb, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 220.85 Thousand |
ALFA
STIL
BOOZT
UMIDA-B
1929
ENAV