Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1.06 | 1.07 | 1.06 | 1.06 | 148.68 Thousand |
| 19 Oct, 2023 | 1.05 | 1.07 | 1.05 | 1.06 | 114 Thousand |
| 18 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 130.07 Thousand |
| 17 Oct, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 37.76 Thousand |
| 16 Oct, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 64.81 Thousand |
| 13 Oct, 2023 | 1.06 | 1.08 | 1.05 | 1.06 | 105.28 Thousand |
| 12 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 202.25 Thousand |
| 11 Oct, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 161.97 Thousand |
| 10 Oct, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 65.27 Thousand |
| 09 Oct, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 20.96 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT