Wam Alternative Assets Limited (WMA.AX)
AUD 0.97
(-0.51%)
AUD 0.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 144.73 Thousand |
| 11 Jul, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 113.74 Thousand |
| 10 Jul, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 626.73 Thousand |
| 09 Jul, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 21.05 Thousand |
| 08 Jul, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 377.26 Thousand |
| 05 Jul, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 581.97 Thousand |
| 04 Jul, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 55.81 Thousand |
| 03 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 186.15 Thousand |
| 02 Jul, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 363.67 Thousand |
| 01 Jul, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 295.14 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT