WAM Leaders Limited (WLE.AX)
AUD 1.21
(-0.82%)
AUD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 637.08 Thousand |
| 25 Jan, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 1.28 Million |
| 24 Jan, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 1.28 Million |
| 23 Jan, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 1.23 Million |
| 22 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 1.23 Million |
| 21 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 715.66 Thousand |
| 19 Jan, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 1.49 Million |
| 18 Jan, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 1.49 Million |
| 17 Jan, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 1.31 Million |
| 16 Jan, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 1.31 Million |
SBLI
300762
3013
RPRX
RADL3
AMC