WAM Leaders Limited (WLE.AX)

AUD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.4 1.4 1.39 1.39 1.03 Million
25 Feb, 2024 1.39 1.4 1.38 1.38 1.03 Million
23 Feb, 2024 1.41 1.41 1.39 1.39 1.29 Million
22 Feb, 2024 1.39 1.41 1.39 1.4 1.29 Million
21 Feb, 2024 1.39 1.4 1.39 1.4 820.56 Thousand
20 Feb, 2024 1.38 1.4 1.37 1.4 1.02 Million
19 Feb, 2024 1.39 1.39 1.38 1.39 1.02 Million
18 Feb, 2024 1.39 1.39 1.38 1.38 709 Thousand
16 Feb, 2024 1.4 1.4 1.38 1.38 549.18 Thousand
15 Feb, 2024 1.38 1.4 1.37 1.4 723.68 Thousand