Wellard Limited (WLD.AX)

AUD 0.06

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.04 0.04 0.04 0.04 10.00
26 Jul, 2024 0.04 0.04 0.04 0.04 466.61 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 823.6 Thousand
24 Jul, 2024 0.04 0.04 0.04 0.04 -
23 Jul, 2024 0.04 0.04 0.04 0.04 370 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 -
19 Jul, 2024 0.04 0.04 0.04 0.04 -
18 Jul, 2024 0.04 0.04 0.04 0.04 300 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 345.12 Thousand
16 Jul, 2024 0.04 0.05 0.04 0.05 50 Thousand