AUD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
11 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 5060.00 |
10 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 116.06 Thousand |
09 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 294.17 Thousand |
06 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 247.37 Thousand |
05 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 920.75 Thousand |
04 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 83.21 Thousand |
03 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 80.89 Thousand |
02 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 166.04 Thousand |
29 Sep, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 178.61 Thousand |
LEFUF
KPELY
RAVD
ASWRF
MCM
MVP