WIA Gold Limited (WIA.AX)

AUD 0.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 200 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 8429.00
20 Nov, 2023 0.03 0.03 0.03 0.03 343.59 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 1.75 Million
16 Nov, 2023 0.03 0.03 0.03 0.03 4.44 Million
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 19.13 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 80 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 215 Thousand