WIA Gold Limited (WIA.AX)

AUD 0.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.03 0.03 0.03 0.03 78.82 Thousand
05 Dec, 2023 0.04 0.04 0.03 0.03 147.91 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 38.3 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 55.02 Thousand
30 Nov, 2023 0.04 0.04 0.03 0.04 661.74 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 250 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 476.29 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 180 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 -