WIA Gold Limited (WIA.AX)

AUD 0.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 96.64 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.03 0.04 0.03 0.04 805.57 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 296.18 Thousand
17 Oct, 2023 0.04 0.04 0.03 0.03 4.95 Million
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 74.03 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 1.04 Million