WhiteHawk Limited (WHK.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.01 0.01 0.01 0.01 2.31 Million
17 Nov, 2024 0.01 0.01 0.01 0.01 895 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 3.19 Million
14 Nov, 2024 0.01 0.02 0.01 0.01 6.84 Million
13 Nov, 2024 0.01 0.01 0.01 0.01 6.84 Million
12 Nov, 2024 0.01 0.01 0.01 0.01 3.27 Million
11 Nov, 2024 0.01 0.01 0.01 0.01 3.55 Million
10 Nov, 2024 0.01 0.01 0.01 0.01 3.55 Million
08 Nov, 2024 0.01 0.01 0.01 0.01 590 Thousand
07 Nov, 2024 0.01 0.01 0.01 0.01 1.68 Million