WhiteHawk Limited (WHK.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.03 0.03 0.02 0.03 820.65 Thousand
29 Dec, 2023 0.02 0.02 0.02 0.02 1.42 Million
28 Dec, 2023 0.02 0.02 0.02 0.02 350 Thousand
27 Dec, 2023 0.02 0.02 0.02 0.02 2.24 Million
22 Dec, 2023 0.02 0.02 0.02 0.02 344.96 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 1.02 Million
20 Dec, 2023 0.03 0.03 0.02 0.02 840.87 Thousand
19 Dec, 2023 0.03 0.03 0.02 0.02 1.96 Million
18 Dec, 2023 0.02 0.03 0.02 0.02 3.96 Million
15 Dec, 2023 0.02 0.02 0.02 0.02 748.64 Thousand