Western Gold Resources Limited (WGR.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.03 0.03 0.03 0.03 292.75 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 35.23 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 35.23 Thousand
13 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 778.54 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 778.54 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 109 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 109 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 347.96 Thousand