Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.03 0.03 0.03 0.03 14.28 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 104.4 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 16.26 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 2.00
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 -