AUD 4.2
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 6.6 | 6.66 | 6.52 | 6.53 | 2.6 Million |
11 Oct, 2023 | 6.42 | 6.52 | 6.41 | 6.49 | 1.53 Million |
10 Oct, 2023 | 6.45 | 6.48 | 6.38 | 6.42 | 1.64 Million |
09 Oct, 2023 | 6.44 | 6.46 | 6.39 | 6.41 | 896.51 Thousand |
06 Oct, 2023 | 6.47 | 6.48 | 6.4 | 6.47 | 921.94 Thousand |
05 Oct, 2023 | 6.46 | 6.48 | 6.33 | 6.37 | 1.01 Million |
04 Oct, 2023 | 6.43 | 6.49 | 6.39 | 6.43 | 1.85 Million |
03 Oct, 2023 | 6.46 | 6.55 | 6.32 | 6.47 | 1.85 Million |
02 Oct, 2023 | 6.74 | 6.75 | 6.59 | 6.6 | 982.87 Thousand |
29 Sep, 2023 | 6.75 | 6.81 | 6.72 | 6.75 | 1.49 Million |
METSL
CBRL
AUCUF
688107
ZTS
HRYNSHP