Webjet Limited (WEB.AX)
AUD 4.2
(0.84%)
AUD 4.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.78 | 4.78 | 4.74 | 4.75 | 162.05 Thousand |
| 12 Jun, 2025 | 5.0 | 5.0 | 4.93 | 4.93 | 66.07 Thousand |
| 11 Jun, 2025 | 5.0 | 5.03 | 4.97 | 5.01 | 85.28 Thousand |
| 10 Jun, 2025 | 5.05 | 5.09 | 5.04 | 5.08 | 187.2 Thousand |
| 06 Jun, 2025 | 5.03 | 5.06 | 4.98 | 5.03 | 1.41 Million |
| 05 Jun, 2025 | 5.14 | 5.17 | 5.03 | 5.05 | 1.81 Million |
| 04 Jun, 2025 | 5.15 | 5.23 | 5.07 | 5.1 | 2.99 Million |
| 03 Jun, 2025 | 5.09 | 5.15 | 5.03 | 5.06 | 3.11 Million |
| 02 Jun, 2025 | 5.06 | 5.1 | 4.97 | 5.0 | 2.6 Million |
| 30 May, 2025 | 5.15 | 5.2 | 5.04 | 5.06 | 3.69 Million |
METSL
CBRL
AUCUF
688107
ZTS
HRYNSHP