Webjet Limited (WEB.AX)
AUD 4.2
(0.84%)
AUD 4.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.6 | 4.6 | 4.5 | 4.5 | 1.68 Million |
| 14 May, 2025 | 4.54 | 4.67 | 4.5 | 4.61 | 2.93 Million |
| 13 May, 2025 | 4.39 | 4.57 | 4.39 | 4.57 | 3.07 Million |
| 12 May, 2025 | 4.24 | 4.35 | 4.23 | 4.35 | 1.77 Million |
| 09 May, 2025 | 4.24 | 4.25 | 4.15 | 4.25 | 2.1 Million |
| 08 May, 2025 | 4.22 | 4.27 | 4.14 | 4.23 | 2.14 Million |
| 07 May, 2025 | 4.12 | 4.19 | 4.07 | 4.19 | 1.52 Million |
| 06 May, 2025 | 4.15 | 4.16 | 4.11 | 4.14 | 877.44 Thousand |
| 05 May, 2025 | 4.19 | 4.25 | 4.12 | 4.14 | 1.37 Million |
| 02 May, 2025 | 4.3 | 4.32 | 4.12 | 4.16 | 3.1 Million |
METSL
CBRL
AUCUF
688107
ZTS
HRYNSHP