Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 29.04 29.86 28.55 29.4 9.82 Million
18 Apr, 2024 29.5 29.7 29.45 29.45 4.73 Million
17 Apr, 2024 29.85 30.01 29.51 29.58 4.74 Million
16 Apr, 2024 30.0 30.06 29.76 29.93 7.57 Million
15 Apr, 2024 30.31 30.4 30.14 30.31 4.4 Million
12 Apr, 2024 30.32 30.42 30.01 30.2 3.84 Million
11 Apr, 2024 29.86 30.72 29.82 30.59 5.26 Million
10 Apr, 2024 29.93 30.34 29.78 29.97 5.37 Million
09 Apr, 2024 30.4 30.48 30.14 30.24 5.52 Million
08 Apr, 2024 30.6 30.61 30.08 30.1 5.02 Million