AUD 19.93
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 27.37 | 27.59 | 27.19 | 27.33 | 4.29 Million |
03 May, 2024 | 27.16 | 27.43 | 27.08 | 27.28 | 3.75 Million |
02 May, 2024 | 27.22 | 27.29 | 27.03 | 27.17 | 6.32 Million |
01 May, 2024 | 27.8 | 27.84 | 27.42 | 27.5 | 5.28 Million |
30 Apr, 2024 | 28.0 | 28.4 | 27.92 | 28.23 | 5.82 Million |
29 Apr, 2024 | 28.3 | 28.4 | 28.15 | 28.19 | 5.11 Million |
26 Apr, 2024 | 28.3 | 28.38 | 28.18 | 28.26 | 5.11 Million |
24 Apr, 2024 | 28.6 | 28.72 | 28.43 | 28.57 | 5.51 Million |
23 Apr, 2024 | 28.61 | 28.88 | 28.4 | 28.43 | 4.96 Million |
22 Apr, 2024 | 29.36 | 29.38 | 28.57 | 28.63 | 6.77 Million |
MAPB
GRC
BLIN
FBU
PET
6499