Weebit Nano Limited (WBT.AX)
AUD 2.85
(0.35%)
AUD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.1 | 3.21 | 3.05 | 3.14 | 819.54 Thousand |
| 03 Apr, 2024 | 3.18 | 3.18 | 3.03 | 3.1 | 1.49 Million |
| 02 Apr, 2024 | 3.33 | 3.33 | 3.18 | 3.23 | 1 Million |
| 28 Mar, 2024 | 3.36 | 3.44 | 3.32 | 3.35 | 684.78 Thousand |
| 27 Mar, 2024 | 3.46 | 3.54 | 3.34 | 3.34 | 1.3 Million |
| 26 Mar, 2024 | 3.59 | 3.68 | 3.46 | 3.46 | 758.21 Thousand |
| 25 Mar, 2024 | 3.64 | 3.65 | 3.54 | 3.62 | 660.21 Thousand |
| 22 Mar, 2024 | 3.71 | 3.77 | 3.64 | 3.65 | 772.2 Thousand |
| 21 Mar, 2024 | 3.64 | 3.76 | 3.63 | 3.71 | 694.48 Thousand |
| 20 Mar, 2024 | 3.63 | 3.74 | 3.58 | 3.59 | 811.26 Thousand |
GLAC
1413
HEADSUP
000756
0QPR
LUXIND