Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.00 |
| 10 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 09 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 08 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 06 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 05 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 04 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 558.00 |
| 03 Dec, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 250.00 |
| 02 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 4.00 |
| 01 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 4.00 |
ALTI
601298
0178
8455
LOM
KITTW