Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.85 | 7.93 | 7.85 | 7.88 | 12.18 Thousand |
| 22 Dec, 2024 | 7.85 | 7.93 | 7.85 | 7.88 | 12.18 Thousand |
| 20 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 19 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 18 Dec, 2024 | 7.8 | 7.8 | 7.76 | 7.78 | 5767.00 |
| 17 Dec, 2024 | 7.79 | 7.8 | 7.79 | 7.8 | 711.00 |
| 16 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.00 |
| 15 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.00 |
| 13 Dec, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 300.00 |
| 12 Dec, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 161.00 |
ALTI
601298
0178
8455
LOM
KITTW