WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 48.5 Thousand |
| 20 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 53.99 Thousand |
| 19 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 53.99 Thousand |
| 17 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 57.21 Thousand |
| 16 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 99.92 Thousand |
| 15 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 87.52 Thousand |
| 14 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 39.77 Thousand |
| 13 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 87.99 Thousand |
| 12 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 87.99 Thousand |
| 10 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 28.75 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN