AUD 2.29
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.35 | 2.37 | 2.3 | 2.32 | 528.8 Thousand |
10 Jul, 2025 | 2.29 | 2.38 | 2.29 | 2.37 | 653.8 Thousand |
09 Jul, 2025 | 2.37 | 2.41 | 2.28 | 2.3 | 841.81 Thousand |
08 Jul, 2025 | 2.32 | 2.37 | 2.28 | 2.35 | 398.73 Thousand |
07 Jul, 2025 | 2.36 | 2.36 | 2.29 | 2.32 | 187.26 Thousand |
04 Jul, 2025 | 2.35 | 2.4 | 2.31 | 2.33 | 1.4 Million |
03 Jul, 2025 | 2.3 | 2.36 | 2.24 | 2.34 | 5.2 Million |
02 Jul, 2025 | 2.35 | 2.35 | 2.27 | 2.31 | 7.03 Million |
01 Jul, 2025 | 2.35 | 2.37 | 2.29 | 2.29 | 5.23 Million |
30 Jun, 2025 | 2.2 | 2.3 | 2.2 | 2.27 | 5.61 Million |
VVV
CBRI
6560
LEAT
600262
CGJTF