Warriedar Resources Limited (WA8.AX)

AUD 0.07

(-6.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.07 0.07 0.07 0.07 -
31 Oct, 2023 0.06 0.07 0.06 0.07 147 Thousand
30 Oct, 2023 0.06 0.06 0.06 0.06 561.00
27 Oct, 2023 0.06 0.06 0.06 0.06 1150.00
26 Oct, 2023 0.06 0.06 0.06 0.06 130.14 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 152.42 Thousand
24 Oct, 2023 0.07 0.07 0.07 0.07 56.17 Thousand
23 Oct, 2023 0.06 0.06 0.06 0.06 120.97 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 254.79 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 130 Thousand