Warriedar Resources Limited (WA8.AX)

AUD 0.11

(14.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.03 0.03 0.03 0.03 85 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 784.5 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 609 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 931.7 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 15.18 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 455.52 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 424.66 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 -
16 Feb, 2024 0.03 0.03 0.03 0.03 -