AUD 0.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 46.91 Thousand |
05 Feb, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 214.68 Thousand |
02 Feb, 2024 | 0.27 | 0.27 | 0.24 | 0.26 | 786.67 Thousand |
01 Feb, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 181.19 Thousand |
31 Jan, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 313.1 Thousand |
30 Jan, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 5133.00 |
29 Jan, 2024 | 0.3 | 0.3 | 0.25 | 0.26 | 790.03 Thousand |
25 Jan, 2024 | 0.29 | 0.3 | 0.28 | 0.28 | 131.61 Thousand |
24 Jan, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 194.61 Thousand |
23 Jan, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 299.59 Thousand |
ADZ
LTGJ
9658
600066
603109
MFG