Viva Leisure Limited (VVA.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.47 | 1.47 | 1.41 | 1.41 | 308.19 Thousand |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 46.21 Thousand |
| 12 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 6089.00 |
| 11 Jun, 2024 | 1.51 | 1.52 | 1.49 | 1.5 | 10.14 Thousand |
| 07 Jun, 2024 | 1.52 | 1.56 | 1.48 | 1.54 | 119.52 Thousand |
| 06 Jun, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 05 Jun, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 9203.00 |
| 04 Jun, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 96.81 Thousand |
| 03 Jun, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 4779.00 |
| 31 May, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 14.83 Thousand |
GPAT
032820
QUAD
083310
4662
6040