Viva Leisure Limited (VVA.AX)

AUD 1.26

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.38 1.4 1.35 1.4 1.27 Million
27 Jun, 2024 1.39 1.4 1.38 1.38 72.3 Thousand
26 Jun, 2024 1.4 1.4 1.38 1.4 102.52 Thousand
25 Jun, 2024 1.4 1.42 1.4 1.4 2.03 Million
24 Jun, 2024 1.44 1.44 1.39 1.4 46.1 Thousand
21 Jun, 2024 1.43 1.43 1.43 1.43 1729.00
20 Jun, 2024 1.43 1.43 1.43 1.43 9221.00
19 Jun, 2024 1.44 1.44 1.43 1.44 80.14 Thousand
18 Jun, 2024 1.44 1.45 1.44 1.44 102.61 Thousand
17 Jun, 2024 1.42 1.45 1.41 1.44 7271.00