Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.17 | 4.17 | 4.15 | 4.16 | 580.26 Thousand |
| 12 Aug, 2024 | 4.17 | 4.18 | 4.15 | 4.17 | 579.22 Thousand |
| 11 Aug, 2024 | 4.17 | 4.18 | 4.15 | 4.17 | 564.15 Thousand |
| 09 Aug, 2024 | 4.17 | 4.17 | 4.14 | 4.15 | 1.09 Million |
| 08 Aug, 2024 | 4.15 | 4.16 | 4.14 | 4.15 | 1.79 Million |
| 07 Aug, 2024 | 4.15 | 4.17 | 4.14 | 4.14 | 2.65 Million |
| 06 Aug, 2024 | 4.18 | 4.2 | 4.14 | 4.18 | 2.57 Million |
| 05 Aug, 2024 | 4.18 | 4.21 | 4.18 | 4.21 | 3.88 Million |
| 02 Aug, 2024 | 4.18 | 4.22 | 4.18 | 4.21 | 1.06 Million |
| 01 Aug, 2024 | 4.25 | 4.26 | 4.21 | 4.22 | 2.52 Million |
CIHHF
002765
NKR
ICNB
TWL
PXMD