Virgin Money UK PLC (VUK.AX)

AUD 4.22

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4.22 4.22 4.22 4.22 -
30 Sep, 2024 4.22 4.22 4.22 4.22 -
27 Sep, 2024 4.22 4.22 4.22 4.22 -
26 Sep, 2024 4.22 4.22 4.22 4.22 -
25 Sep, 2024 4.24 4.24 4.22 4.22 18.61 Million
24 Sep, 2024 4.22 4.25 4.22 4.25 801.77 Thousand
23 Sep, 2024 4.22 4.23 4.22 4.22 1.04 Million
20 Sep, 2024 4.23 4.24 4.22 4.23 1.47 Million
19 Sep, 2024 4.24 4.24 4.21 4.22 1.91 Million
18 Sep, 2024 4.24 4.24 4.21 4.22 947.5 Thousand