Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.25 | 4.25 | 4.23 | 4.24 | 689.13 Thousand |
| 16 Sep, 2024 | 4.25 | 4.26 | 4.23 | 4.23 | 584.65 Thousand |
| 15 Sep, 2024 | 4.25 | 4.26 | 4.23 | 4.23 | 580.11 Thousand |
| 13 Sep, 2024 | 4.24 | 4.24 | 4.23 | 4.24 | 1.12 Million |
| 12 Sep, 2024 | 4.25 | 4.25 | 4.23 | 4.24 | 1.12 Million |
| 11 Sep, 2024 | 4.24 | 4.26 | 4.24 | 4.25 | 1.26 Million |
| 10 Sep, 2024 | 4.26 | 4.26 | 4.24 | 4.25 | 1.26 Million |
| 09 Sep, 2024 | 4.24 | 4.26 | 4.24 | 4.25 | 3.84 Million |
| 08 Sep, 2024 | 4.24 | 4.26 | 4.24 | 4.25 | 3.82 Million |
| 06 Sep, 2024 | 4.19 | 4.22 | 4.19 | 4.21 | 1.77 Million |
CIHHF
002765
NKR
ICNB
TWL
PXMD