Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.15 | 3.17 | 3.13 | 3.16 | 531.67 Thousand |
| 28 Sep, 2023 | 3.16 | 3.19 | 3.15 | 3.16 | 632.27 Thousand |
| 27 Sep, 2023 | 3.17 | 3.21 | 3.17 | 3.19 | 821.69 Thousand |
| 26 Sep, 2023 | 3.18 | 3.2 | 3.16 | 3.18 | 651.86 Thousand |
| 25 Sep, 2023 | 3.2 | 3.21 | 3.17 | 3.2 | 730.71 Thousand |
| 22 Sep, 2023 | 3.21 | 3.26 | 3.17 | 3.26 | 3.64 Million |
| 21 Sep, 2023 | 3.23 | 3.23 | 3.18 | 3.19 | 3.33 Million |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.14 | 3.17 | 2.76 Million |
| 19 Sep, 2023 | 3.13 | 3.16 | 3.13 | 3.15 | 2.04 Million |
| 18 Sep, 2023 | 3.23 | 3.23 | 3.17 | 3.23 | 1.13 Million |
CIHHF
002765
NKR
ICNB
TWL
PXMD