Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.02 | 3.04 | 3.01 | 3.01 | 592.34 Thousand |
| 12 Oct, 2023 | 3.11 | 3.11 | 3.08 | 3.08 | 1.75 Million |
| 11 Oct, 2023 | 3.1 | 3.11 | 3.06 | 3.08 | 1.21 Million |
| 10 Oct, 2023 | 3.02 | 3.08 | 3.0 | 3.03 | 1.57 Million |
| 09 Oct, 2023 | 2.99 | 3.05 | 2.99 | 3.04 | 811.63 Thousand |
| 06 Oct, 2023 | 2.95 | 3.0 | 2.93 | 3.0 | 587.2 Thousand |
| 05 Oct, 2023 | 2.95 | 3.0 | 2.95 | 2.97 | 799.82 Thousand |
| 04 Oct, 2023 | 3.04 | 3.04 | 2.89 | 2.93 | 2.37 Million |
| 03 Oct, 2023 | 3.08 | 3.09 | 3.05 | 3.07 | 938.94 Thousand |
| 02 Oct, 2023 | 3.16 | 3.2 | 3.15 | 3.18 | 502.81 Thousand |
CIHHF
002765
NKR
ICNB
TWL
PXMD