Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.02 | 3.04 | 2.99 | 3.02 | 738.8 Thousand |
| 21 Feb, 2024 | 3.09 | 3.09 | 3.02 | 3.03 | 996.4 Thousand |
| 20 Feb, 2024 | 3.1 | 3.11 | 3.05 | 3.08 | 787 Thousand |
| 19 Feb, 2024 | 3.12 | 3.14 | 3.09 | 3.11 | 1.33 Million |
| 16 Feb, 2024 | 3.12 | 3.12 | 3.09 | 3.1 | 1.45 Million |
| 15 Feb, 2024 | 3.02 | 3.08 | 3.02 | 3.06 | 1.53 Million |
| 14 Feb, 2024 | 3.07 | 3.07 | 3.02 | 3.03 | 2.04 Million |
| 13 Feb, 2024 | 3.11 | 3.15 | 3.1 | 3.14 | 1.92 Million |
| 12 Feb, 2024 | 3.09 | 3.14 | 3.08 | 3.09 | 2.69 Million |
| 09 Feb, 2024 | 3.1 | 3.14 | 3.09 | 3.13 | 3.05 Million |
CIHHF
002765
NKR
ICNB
TWL
PXMD