Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.09 | 3.11 | 3.05 | 3.07 | 2.57 Million |
| 06 Mar, 2024 | 3.07 | 3.09 | 3.02 | 3.04 | 1.17 Million |
| 05 Mar, 2024 | 3.02 | 3.03 | 2.98 | 3.02 | 1.64 Million |
| 04 Mar, 2024 | 3.07 | 3.11 | 3.02 | 3.03 | 1.83 Million |
| 01 Mar, 2024 | 3.07 | 3.07 | 3.04 | 3.04 | 1.71 Million |
| 29 Feb, 2024 | 3.08 | 3.09 | 3.04 | 3.04 | 1.5 Million |
| 28 Feb, 2024 | 3.09 | 3.12 | 3.07 | 3.1 | 881.31 Thousand |
| 27 Feb, 2024 | 3.08 | 3.09 | 3.03 | 3.08 | 944.81 Thousand |
| 26 Feb, 2024 | 3.09 | 3.09 | 3.06 | 3.08 | 1.07 Million |
| 23 Feb, 2024 | 3.02 | 3.05 | 3.02 | 3.04 | 716.12 Thousand |
CIHHF
002765
NKR
ICNB
TWL
PXMD