VRX Silica Limited (VRX.AX)
AUD 0.04
(-2.27%)
AUD 0.04
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 713.28 Thousand |
| 08 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 710.65 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 283.47 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.14 Million |
| 04 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1.14 Million |
| 03 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 293.36 Thousand |
| 02 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 243.04 Thousand |
| 01 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 56.95 Thousand |
| 29 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 296.93 Thousand |
| 28 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 114.58 Thousand |
EVO
ORIENTBELL
WDH
9991
YNNHF
JWNG