VRX Silica Limited (VRX.AX)
AUD 0.04
(7.69%)
AUD 0.04
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 81.2 Thousand |
| 19 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 146.36 Thousand |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 401.2 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 399.72 Thousand |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 118.71 Thousand |
| 15 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 74.99 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 404.16 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 402.67 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 190.77 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 190.07 Thousand |
EVO
ORIENTBELL
WDH
9991
YNNHF
JWNG