Volt Resources Limited (VRC.AX)

AUD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.0 0.01 0.0 0.01 1.2 Million
24 May, 2024 0.01 0.01 0.0 0.01 1.05 Million
23 May, 2024 0.01 0.01 0.0 0.01 738.51 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 2.06 Million
21 May, 2024 0.01 0.01 0.01 0.01 200 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 45.14 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 630 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 909 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 11.12 Million
14 May, 2024 0.0 0.01 0.0 0.01 2.74 Million