Volt Resources Limited (VRC.AX)

AUD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.01 0.01 0.01 0.01 10.34 Million
07 Jun, 2024 0.0 0.0 0.0 0.0 1.1 Million
06 Jun, 2024 0.01 0.01 0.01 0.01 500 Thousand
05 Jun, 2024 0.01 0.01 0.0 0.0 829.61 Thousand
04 Jun, 2024 0.01 0.01 0.0 0.0 498.05 Thousand
03 Jun, 2024 0.01 0.01 0.0 0.0 4.68 Million
31 May, 2024 0.0 0.01 0.0 0.01 3.42 Million
30 May, 2024 0.0 0.0 0.0 0.0 1.92 Million
29 May, 2024 0.01 0.01 0.0 0.01 856.82 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 353 Thousand