Vonex Limited (VN8.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.02 0.02 0.02 0.02 250 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 99.00
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 24.09 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 326.95 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 25.52 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 36.96 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 207.83 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 93.84 Thousand