Vonex Limited (VN8.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.02 0.02 0.02 0.02 8600.00
16 Jun, 2025 0.02 0.02 0.02 0.02 14.12 Thousand
13 Jun, 2025 0.02 0.03 0.02 0.02 1.01 Million
12 Jun, 2025 0.02 0.02 0.02 0.02 100 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 -
10 Jun, 2025 0.03 0.03 0.03 0.03 35.93 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 -
05 Jun, 2025 0.03 0.03 0.03 0.03 16.2 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 64.72 Thousand