Vonex Limited (VN8.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.02 0.02 0.02 0.02 35.48 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 400 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 2435.00
03 Nov, 2023 0.02 0.02 0.02 0.02 1.58 Million
02 Nov, 2023 0.02 0.02 0.02 0.02 41.66 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 302.98 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 471 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 11.39 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 25 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 78.39 Thousand