Vonex Limited (VN8.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.04 0.04 0.04 0.04 144.66 Thousand
25 Aug, 2024 0.04 0.04 0.04 0.04 40.39 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 4.07 Million
22 Aug, 2024 0.04 0.04 0.04 0.04 4.07 Million
21 Aug, 2024 0.04 0.04 0.04 0.04 6794.00
20 Aug, 2024 0.04 0.04 0.04 0.04 100 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 100 Thousand
18 Aug, 2024 0.04 0.04 0.04 0.04 37.24 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 1.05 Million
15 Aug, 2024 0.04 0.04 0.04 0.04 1.17 Million