Vonex Limited (VN8.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.04 0.04 0.04 0.04 -
28 Jan, 2025 0.04 0.04 0.04 0.04 6.11 Million
27 Jan, 2025 0.04 0.04 0.04 0.04 6.11 Million
24 Jan, 2025 0.04 0.04 0.04 0.04 6.7 Million
23 Jan, 2025 0.04 0.04 0.04 0.04 342.86 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 44.44 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 119.00
20 Jan, 2025 0.04 0.04 0.04 0.04 156.02 Thousand
19 Jan, 2025 0.04 0.05 0.04 0.04 153.97 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 493.37 Thousand